Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.75 - - 0.45 6.97
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.20 - - 0.45 -6.63
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.20 0.058 0.068 0.45 -6.63
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 6.00 - - 0.45 8.83
Morgan Stanley Call 4.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.75 - - 0.44 14.35
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.80 - - 0.44 7.40
Soc. Generale Call 3.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 3.80 0.490 0.510 0.44 7.40
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 - - 0.44 6.70
DZ Bank Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 0.001 0.081 0.44 6.70
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 0.001 0.081 0.43 8.30
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.50 - - 0.43 8.30
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.43 8.92
Morgan Stanley Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.00 - - 0.43 8.92
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.00 0.260 0.340 0.43 8.92
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 0.050 0.130 0.43 -4.15
DZ Bank Put 3 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20/06/2025 3.00 - - 0.43 -4.15
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.40 - - 0.42 -6.59
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.40 0.080 0.090 0.42 -6.59
Morgan Stanley Call 5.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20/12/2024 5.75 - - 0.42 9.23
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.80 0.023 0.033 0.42 16.05
Soc. Generale Call 4.8 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.80 - - 0.42 16.05
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 - - 0.42 -3.08
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 - - 0.42 -3.08
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.870 0.890 0.42 -3.08
DZ Bank Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 5.00 0.820 0.900 0.42 -3.08
Soc. Generale Put 3.25 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21/03/2025 3.25 - - 0.41 -4.99
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21/03/2025 6.50 - - 0.41 7.33
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 - - 0.41 13.48
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20/09/2024 4.50 0.005 0.085 0.41 13.48
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20/12/2024 3.50 0.030 0.110 0.41 -6.47
* Too many results found, please restrict the search by using the filter options.