Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.008 0.028 0.42 4.92
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 8.00 0.008 0.028 0.42 4.92
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.0050 0.0340 0.42 4.19
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.005 0.034 0.42 4.19
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.005 0.034 0.42 4.19
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 0.440 0.550 0.42 -3.03
DZ Bank Put 5 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 5.00 0.440 0.550 0.42 -3.03
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.570 0.770 0.41 -4.85
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.580 0.770 0.41 -4.85
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 0.970 1.080 0.41 -2.42
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 0.970 1.080 0.41 -2.42
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.220 0.330 0.41 -4.83
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.330 - 0.41 -4.83
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.220 0.330 0.41 -4.83
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 0.330 - 0.41 -4.83
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.64 - 0.41 -2.55
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 1.640 - 0.41 -2.55
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 0.080 0.190 0.41 -8.06
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 0.090 0.200 0.41 -8.06
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 0.001 - 0.40 19.13
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 0.001 - 0.40 19.13
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.550 - 0.40 -4.23
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 0.550 - 0.40 -4.23
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.0890 0.1090 0.40 3.36
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.089 0.109 0.40 3.36
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 5.00 0.089 0.109 0.40 3.36
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 1.22 - 0.39 -3.07
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 1.220 - 0.39 -3.07
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 2025-12-19 5.00 0.530 0.640 0.39 -2.56
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 2025-12-19 5.00 0.530 0.640 0.39 -2.56