Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 7.00 0.050 0.120 0.62 3.54
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.0010 0.0210 0.59 4.36
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.001 0.021 0.59 4.36
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.001 0.021 0.59 4.36
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.001 0.180 0.59 4.36
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.001 0.180 0.59 4.36
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 0.0040 0.0240 0.58 6.02
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 0.004 0.024 0.58 6.02
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 0.004 0.024 0.58 6.02
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 0.0620 0.0930 0.58 5.81
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 0.062 0.093 0.58 5.81
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 0.062 0.093 0.58 5.81
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.00 0.3100 0.3400 0.56 4.97
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.00 0.310 0.340 0.56 4.97
UniCredit Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.00 0.310 0.340 0.56 4.97
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 0.2300 0.2600 0.55 5.28
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 0.230 0.260 0.55 5.28
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 0.230 0.260 0.55 5.28
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 0.1300 0.1600 0.55 5.74
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 0.130 0.160 0.55 5.74
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 0.130 0.160 0.55 5.74
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 - - 0.53 4.67
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 - - 0.53 4.67
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 8.00 - - 0.53 4.67
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.001 0.100 0.53 5.35
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.001 0.100 0.53 5.35
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.001 0.180 0.52 4.76
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 8.00 0.001 0.180 0.52 4.76
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 12/17/2025 9.00 0.0010 0.0300 0.51 3.82
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 12/17/2025 9.00 0.001 0.030 0.51 3.82