Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 40 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 40.00 0.100 0.120 0.48 -3.65
UC WAR. CALL 06/25 KBX   Call KNORR-BREMSE AG INH... 18/06/2025 95.00 0.0400 0.1100 0.47 4.99
UniCredit Call 95 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 95.00 0.040 0.110 0.47 4.99
UniCredit Call 95 KBX 18.06.2025   Call KNORR-BREMSE AG INH... 18/06/2025 95.00 0.040 0.110 0.47 4.99
Morgan Stanley Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 85.00 0.090 0.125 0.47 11.61
Morgan Stanley Call 120 KBX 19.09.2025   Call KNORR-BREMSE AG INH... 19/09/2025 120.00 0.210 0.290 0.47 4.98
Morgan Stanley Call 110 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 110.00 0.161 0.240 0.47 5.81
Morgan Stanley Call 100 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 100.00 0.123 0.167 0.46 7.49
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.0600 0.1300 0.45 4.16
UniCredit Call 110 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.060 0.130 0.45 4.16
UniCredit Call 110 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.060 0.130 0.45 4.16
UC WAR. CALL 09/25 KBX   Call KNORR-BREMSE AG INH... 17/09/2025 100.00 0.0600 0.1300 0.45 4.50
UniCredit Call 100 KBX 17.09.2025   Call KNORR-BREMSE AG INH... 17/09/2025 100.00 0.060 0.130 0.45 4.50
UniCredit Call 100 KBX 17.09.2025   Call KNORR-BREMSE AG INH... 17/09/2025 100.00 0.060 0.130 0.45 4.50
Morgan Stanley Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 0.190 0.240 0.45 -5.81
DZ Bank Call 92 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 92.00 - - 0.45 15.00
DZ Bank Call 92 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 92.00 - - 0.45 15.00
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 - - 0.45 6.08
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 65.00 - - 0.45 6.08
Morgan Stanley Call 115 KBX 19.09.2025   Call KNORR-BREMSE AG INH... 19/09/2025 115.00 0.210 0.290 0.44 5.17
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 105.00 0.1000 0.1700 0.44 4.17
UniCredit Call 105 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 105.00 0.100 0.170 0.44 4.17
UniCredit Call 105 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 105.00 0.100 0.170 0.44 4.17
Morgan Stanley Call 97.5 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 97.50 0.125 0.170 0.44 7.74
Soc. Generale Call 55 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 55.00 1.85 1.95 0.44 3.29
Soc. Generale Call 55 KBX 21.03.2025   Call KNORR-BREMSE AG INH... 21/03/2025 55.00 1.860 1.960 0.44 3.29
Morgan Stanley Call 105 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 105.00 0.164 0.245 0.43 6.09
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 2.37 2.45 0.43 2.63
DZ Bank Call 50 KBX 20.06.2025   Call KNORR-BREMSE AG INH... 20/06/2025 50.00 2.380 2.460 0.43 2.63
DZ Bank Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 20/12/2024 90.00 - - 0.43 15.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.