Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 - - 0.59 8.24
Goldman Sachs Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 - - 0.59 -15.18
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.58 -5.89
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 - - 0.58 -4.37
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.57 3.18
Goldman Sachs Put 15 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 15.00 - - 0.57 -7.44
Goldman Sachs Call 28 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 28.00 - - 0.57 9.37
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 - - 0.57 11.50
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 10.00 - - 0.55 -2.72
Goldman Sachs Put 12 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 12.00 - - 0.54 -3.59
Goldman Sachs Call 21.5 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.50 - - 0.54 18.60
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.001 0.031 0.53 17.06
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.53 17.06
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 - - 0.53 8.53
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.52 -6.46
Goldman Sachs Put 10 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 10.00 - - 0.51 -2.37
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.0100 0.7900 0.51 -4.20
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 - - 0.51 -4.20
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.010 0.790 0.51 -4.20
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 - - 0.51 -28.55
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 - - 0.51 -28.55
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.50 3.71
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 - - 0.50 12.69
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.50 7.35
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.061 0.50 7.35
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 - - 0.49 11.92
Goldman Sachs Put 16 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 16.00 - - 0.49 -8.40
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 - - 0.48 7.13
Goldman Sachs Call 26 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 26.00 - - 0.48 10.66
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 12.00 - - 0.48 -2.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.