Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20.5 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.50 - - 0.46 19.87
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.46 11.02
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.0800 0.2700 0.46 -6.03
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 - - 0.46 -6.03
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 - - 0.46 7.00
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 18/12/2024 15.00 0.080 0.270 0.46 -6.03
Goldman Sachs Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.45 -6.03
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.0100 0.2000 0.45 10.97
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 - - 0.45 10.97
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.010 0.200 0.45 10.97
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 - - 0.45 10.80
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 23.00 - - 0.44 12.81
Goldman Sachs Call 18 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 18.00 - - 0.44 11.09
Goldman Sachs Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.44 -3.60
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.43 7.90
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.43 3.51
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 - - 0.43 6.02
Goldman Sachs Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.41 -6.23
Goldman Sachs Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 - - 0.41 -2.90
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 15.00 - - 0.41 -4.99
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 16.00 - - 0.41 -2.26
DZ Bank Put 16 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 16.00 0.180 0.210 0.41 -2.26
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 - - 0.40 11.59
Goldman Sachs Put 15 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 15.00 - - 0.40 -2.42
Goldman Sachs Call 14 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 14.00 - - 0.40 2.70
Goldman Sachs Put 20 EVK 19.06.2026   Put EVONIK INDUSTRIES NA... 19/06/2026 20.00 - - 0.40 -1.85
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 20.00 - - 0.40 21.23
Goldman Sachs Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 22.00 - - 0.40 -1.98
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.40 8.43
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.39 -4.16
* Too many results found, please restrict the search by using the filter options.