Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 61 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 61.00 0.001 0.080 1.32 4.35
UBS Call 61 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 61.00 0.001 0.080 1.32 4.35
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 - - 1.31 15.61
UniCredit Call 34 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 34.00 - - 1.31 15.61
Goldman Sachs Call 100 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 100.00 0.001 0.011 1.31 5.58
Morgan Stanley Call 73 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 73.00 0.001 0.040 1.30 4.84
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 0.001 0.080 1.30 4.39
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 0.001 0.080 1.30 4.39
UBS Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 60.00 0.001 0.080 1.30 4.39
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 - - 1.30 15.42
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 - - 1.30 15.42
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0140 1.29 5.58
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.014 1.29 5.58
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.014 1.29 5.58
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 28.00 0.0100 0.2600 1.28 10.04
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.010 0.210 1.28 10.04
UniCredit Call 28 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 28.00 0.010 0.260 1.28 10.04
Goldman Sachs Call 34 BAYN 18.10.2024   Call BAYER AG NA O.N. 18/10/2024 34.00 0.002 0.022 1.28 12.70
Morgan Stanley Call 71 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 71.00 0.001 0.040 1.28 4.91
BNP Paribas Call 75 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 75.00 0.001 0.031 1.27 5.09
BNP Paribas Call 75 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 75.00 0.001 0.031 1.27 5.09
Morgan Stanley Call 70 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 70.00 0.001 0.040 1.26 4.94
DZ Bank Call 80 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 80.00 0.001 0.021 1.25 5.41
DZ Bank Call 80 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 80.00 0.001 0.021 1.25 5.41
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 0.001 0.080 1.24 4.52
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 0.001 0.080 1.24 4.52
UBS Call 57 BAYN 20.12.2024   Call BAYER AG NA O.N. 20/12/2024 57.00 0.001 0.080 1.24 4.52
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 85.00 0.0010 0.0140 1.24 5.74
HSBC Call 85 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 85.00 0.001 0.014 1.24 5.74
HSBC Call 85 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 85.00 0.001 0.014 1.24 5.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.