Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 33 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 33.00 0.001 0.020 1.04 13.11
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 47.00 0.001 0.080 1.04 5.01
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 47.00 0.001 0.080 1.04 5.01
UBS Call 47 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 47.00 0.001 0.080 1.04 5.01
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 16/08/2024 15.00 0.002 0.012 1.04 -6.72
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0050 0.0150 1.03 4.64
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.005 0.015 1.03 4.64
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.005 0.015 1.03 4.64
Goldman Sachs Call 70 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 70.00 0.001 0.011 1.02 6.61
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.080 1.01 5.09
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.080 1.01 5.09
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.080 1.01 5.09
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
BNP Paribas Call 31.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 31.50 0.001 0.031 1.01 12.45
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
UniCredit Call 35 BAYN 17.07.2024   Call BAYER AG NA O.N. 17/07/2024 35.00 - - 1.00 18.43
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 115.00 0.0010 0.0110 1.00 4.77
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.011 1.00 4.77
HSBC Call 115 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 115.00 0.001 0.011 1.00 4.77
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 60.00 0.001 0.021 0.99 6.28
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 60.00 0.001 0.021 0.99 6.28
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 0.99 5.18
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 0.99 5.18
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 0.99 5.18
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.031 0.98 6.02
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.031 0.98 6.02
Goldman Sachs Put 60 BAYN 20.12.2024   Put BAYER AG NA O.N. 20/12/2024 60.00 3.44 3.45 0.98 -0.62
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 110.00 0.0010 0.0110 0.98 4.85
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.011 0.98 4.85
HSBC Call 110 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 110.00 0.001 0.011 0.98 4.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.