Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18/09/2024 55.00 0.0010 0.0170 2.00 7.90
HSBC Call 55 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 55.00 - - 2.00 7.90
HSBC Call 55 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 55.00 0.001 0.017 2.00 7.90
BNP Paribas Put 32 BAYN 20.09.2024   Put BAYER AG NA O.N. 20/09/2024 32.00 - - 1.98 -2.48
BNP Paribas Put 32 BAYN 20.09.2024   Put BAYER AG NA O.N. 20/09/2024 32.00 - - 1.98 -2.48
DZ Bank Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 - - 1.95 7.35
DZ Bank Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 0.001 0.021 1.95 7.35
Soc. Generale Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 - - 1.93 7.45
Soc. Generale Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 0.001 0.020 1.93 7.45
BNP Paribas Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 - - 1.92 7.05
BNP Paribas Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.031 1.92 7.05
Goldman Sachs Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 - - 1.91 7.47
Soc. Generale Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 - - 1.89 7.57
Soc. Generale Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.020 1.89 7.57
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 - - 1.88 6.38
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 - - 1.88 6.38
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 - - 1.88 6.38
DZ Bank Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 - - 1.86 7.60
DZ Bank Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 0.001 0.021 1.86 7.60
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 - - 1.86 6.18
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 - - 1.86 6.18
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 - - 1.86 6.18
BNP Paribas Call 50.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.50 - - 1.85 7.25
BNP Paribas Call 50.5 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.50 0.001 0.031 1.85 7.25
BVT Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 - - 1.85 7.70
Soc. Generale Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 - - 1.85 7.70
BVT Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 - - 1.85 7.70
Soc. Generale Call 54 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 54.00 0.001 0.020 1.85 7.70
Soc. Generale Call 78 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 78.00 - - 1.84 10.36
Soc. Generale Call 78 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 78.00 0.001 - 1.84 10.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.