Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 46 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 46.00 0.001 0.080 1.16 5.36
Goldman Sachs Put 55 BAYN 20.09.2024   Put BAYER AG NA O.N. 20/09/2024 55.00 2.76 2.77 1.16 -0.91
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 60.00 0.001 0.021 1.15 6.55
DZ Bank Call 60 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 60.00 0.001 0.021 1.15 6.55
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.031 1.14 6.30
BNP Paribas Call 55 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 55.00 0.001 0.031 1.14 6.30
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 1.13 5.47
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 1.13 5.47
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.001 0.080 1.13 5.47
Morgan Stanley Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.002 0.040 1.13 6.11
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.066 0.076 1.11 5.60
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.066 0.076 1.11 5.60
UBS Call 45 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 45.00 0.066 0.076 1.11 5.60
Citi Call 88 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 88.00 0.001 - 1.10 9.13
Citi Call 88 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 88.00 0.001 - 1.10 9.13
UBS Call 44 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 44.00 0.001 0.080 1.10 5.58
UBS Call 44 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 44.00 0.001 0.080 1.10 5.58
UBS Call 44 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 44.00 0.001 0.080 1.10 5.58
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 120.00 0.0060 0.0160 1.09 4.76
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.006 0.016 1.09 4.76
HSBC Call 120 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 120.00 0.006 0.016 1.09 4.76
DZ Bank Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 0.001 0.021 1.08 6.91
DZ Bank Call 56 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 56.00 0.001 0.021 1.08 6.91
BNP Paribas Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.031 1.07 6.60
BNP Paribas Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.031 1.07 6.60
DZ Bank Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.030 1.06 6.66
DZ Bank Call 52 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 52.00 0.001 0.010 1.06 6.66
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 0.001 0.080 1.06 5.71
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 0.001 0.080 1.06 5.71
UBS Call 43 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 43.00 0.001 0.080 1.06 5.71
* Too many results found, please restrict the search by using the filter options.