Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 33 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 33.00 - - 2.49 3.51
UBS Call 33 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 33.00 - - 2.49 3.51
UBS Call 33 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 33.00 - - 2.49 3.51
UBS Call 32 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 32.00 - - 2.44 3.55
UBS Call 32 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 32.00 - - 2.44 3.55
UBS Call 32 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 32.00 - - 2.44 3.55
Goldman Sachs Call 50 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 50.00 - - 2.44 4.20
UBS Call 31 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 31.00 - - 2.40 3.59
UBS Call 31 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 31.00 - - 2.40 3.59
UBS Call 31 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 31.00 - - 2.40 3.59
UBS Call 30 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 30.00 - - 2.35 3.64
UBS Call 30 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 30.00 - - 2.35 3.64
UBS Call 30 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 30.00 - - 2.35 3.64
Goldman Sachs Call 45 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 45.00 - - 2.31 4.36
UBS Call 29 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 29.00 - - 2.30 3.69
UBS Call 29 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 29.00 - - 2.30 3.69
UBS Call 29 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 29.00 - - 2.30 3.69
Morgan Stanley Put 4 HFG 20.12.2024   Put HELLOFRESH SE INH O... 20/12/2024 4.00 - - 2.26 -2.73
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 7.00 0.4200 0.4500 2.25 1.95
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 18/12/2024 7.00 4.1800 4.5000 2.25 1.95
HSBC Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.00 - - 2.25 1.95
HSBC Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.00 - - 2.25 1.95
HSBC Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.00 - - 2.25 1.95
HSBC Call 7 HFG 18.12.2024   Call HELLOFRESH SE INH O... 18/12/2024 7.00 - - 2.25 1.95
UBS Call 28 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 28.00 - - 2.25 3.74
UBS Call 28 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 28.00 - - 2.25 3.74
UBS Call 28 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 28.00 - - 2.25 3.74
Goldman Sachs Call 30 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 30.00 - - 2.21 3.93
UBS Call 27 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 27.00 - - 2.19 3.81
UBS Call 27 HFG 20.12.2024   Call HELLOFRESH SE INH O... 20/12/2024 27.00 - - 2.19 3.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.