Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 4.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 4.50 - - 4.51 1.91
DZ Bank Call 4.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 4.50 - - 4.51 1.91
Morgan Stanley Call 15.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 15.50 0.011 0.040 4.49 3.41
UBS Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 - - 4.49 4.09
UBS Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 - - 4.49 4.09
UBS Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 - - 4.49 4.09
Goldman Sachs Call 24 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 24.00 0.001 0.011 4.42 4.18
UBS Call 23 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 23.00 - - 4.38 4.16
UBS Call 23 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 23.00 - - 4.38 4.16
UBS Call 23 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 23.00 - - 4.38 4.16
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.0010 0.0140 4.37 4.44
HSBC Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 0.014 4.37 4.44
HSBC Call 18 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 18.00 0.001 0.014 4.37 4.44
UBS Call 22 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 22.00 - - 4.27 4.23
UBS Call 22 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 22.00 - - 4.27 4.23
UBS Call 22 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 22.00 - - 4.27 4.23
UBS Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 - - 4.14 4.32
UBS Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 - - 4.14 4.32
UBS Call 21 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 21.00 - - 4.14 4.32
Morgan Stanley Call 13.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 13.75 0.011 0.040 4.10 3.60
UBS Call 20 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 20.00 - - 4.02 4.41
UBS Call 20 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 20.00 - - 4.02 4.41
UBS Call 20 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 20.00 - - 4.02 4.41
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 16.00 - - 4.00 4.72
HSBC Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 16.00 - - 4.00 4.72
HSBC Call 16 HFG 18.09.2024   Call HELLOFRESH SE INH O... 18/09/2024 16.00 - - 4.00 4.72
Goldman Sachs Call 20 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 20.00 0.001 0.011 3.95 4.51
DZ Bank Call 5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 5.00 - - 3.89 2.18
DZ Bank Call 5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 20/09/2024 5.00 - - 3.89 2.18
HSBC WAR. CALL 09/24 HFG   Call HELLOFRESH SE INH O... 18/09/2024 15.00 - - 3.79 4.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.