Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.32 9.35
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 0.001 0.180 0.32 9.35
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 14.00 - - 0.31 7.30
DZ Bank Call 14 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 14.00 0.140 0.320 0.31 7.30
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 0.220 0.400 0.29 6.63
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.29 6.63
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - 0.29 8.10
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 0.280 0.460 0.29 8.10
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 0.360 0.540 0.26 5.79
DZ Bank Call 14 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 14.00 - - 0.26 5.79
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 12.00 - - 0.26 7.25
DZ Bank Call 12 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 12.00 0.380 0.560 0.26 7.25
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 0.430 0.610 0.23 6.95
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - 0.23 6.95
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 - - 0.20 6.52
DZ Bank Call 12 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 12.00 0.520 0.700 0.20 6.52
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 0.640 0.820 - -
DZ Bank Call 10 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 10.00 0.640 0.820 - -
DZ Bank Call 10 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 10.00 0.650 0.890 - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 0.650 0.830 - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 9.00 0.710 0.950 - -
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 9.00 0.700 0.940 - -
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 0.750 0.930 - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 9.00 0.710 0.950 - -
DZ Bank Call 9 PNE3 19.06.2026   Call PNE AG NA O.N. 2026-06-19 9.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 9 PNE3 19.09.2025   Call PNE AG NA O.N. 2025-09-19 9.00 - - - -
DZ Bank Call 9 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 9.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -