Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 39 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 39.00 - - 0.83 12.55
DZ Bank Call 39 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 39.00 0.001 0.081 0.83 12.55
JP Morgan Put 29 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 29.00 - - 0.83 -16.36
BVT Put 29 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 29.00 - - 0.81 -16.70
BVT Put 29 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 29.00 - - 0.81 -16.70
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 20.00 0.001 0.020 0.80 -6.17
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 20.00 0.001 0.020 0.80 -6.17
Goldman Sachs Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 20.00 - - 0.80 -6.20
DZ Bank Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 40.00 - - 0.80 -5.83
DZ Bank Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 40.00 0.470 0.550 0.80 -5.83
DZ Bank Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 25.00 - - 0.79 -4.99
DZ Bank Put 25 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 25.00 0.001 0.081 0.79 -4.99
Goldman Sachs Put 15 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 15.00 - - 0.78 -4.16
DZ Bank Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 32.00 - - 0.77 7.00
DZ Bank Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 32.00 0.270 0.350 0.77 7.00
DZ Bank Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 20.00 - - 0.77 -3.45
DZ Bank Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 20.00 0.001 0.081 0.77 -3.45
JP Morgan Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 9/20/2024 20.00 - - 0.75 -6.94
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 31.00 3.99 4.07 0.75 6.35
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 31.00 4.120 4.180 0.75 6.35
DZ Bank Call 24 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 9/20/2024 24.00 - - 0.74 2.64
DZ Bank Call 24 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 9/20/2024 24.00 1.090 1.170 0.74 2.64
JP Morgan Put 30 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 30.00 - - 0.74 -17.55
BNP Paribas Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 41.00 - - 0.74 16.72
BNP Paribas Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 41.00 0.001 0.031 0.74 16.72
Goldman Sachs Call 55 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 55.00 - - 0.74 10.99
Goldman Sachs Call 42 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 7/19/2024 42.00 - - 0.74 18.02
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 40.00 - - 0.74 -6.12
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 7/19/2024 40.00 0.490 0.530 0.74 -6.12
Goldman Sachs Put 25 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 25.00 - - 0.73 -9.27
* Too many results found, please restrict the search by using the filter options.