Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 0.001 0.100 0.46 -10.37
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.066 0.086 0.45 -7.02
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.030 0.130 0.45 -7.02
DZ Bank Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 0.110 0.130 0.45 -4.72
DZ Bank Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 0.070 0.170 0.45 -4.72
Goldman Sachs Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 2.93 2.95 0.45 4.54
DZ Bank Put 110 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 110.00 0.090 0.110 0.44 -5.72
DZ Bank Put 110 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 110.00 0.050 0.150 0.44 -5.72
JP Morgan Put 165 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 19/07/2024 165.00 - - 0.44 -27.55
Morgan Stanley Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 0.062 0.072 0.44 -11.11
Goldman Sachs Call 210 DB1 19.07.2024   Call DEUTSCHE BOERSE NA O... 19/07/2024 210.00 0.010 0.110 0.44 23.96
Goldman Sachs Call 240 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 16/08/2024 240.00 0.009 0.079 0.43 16.50
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.150 0.300 0.43 -3.67
DZ Bank Call 135 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 135.00 5.51 5.53 0.43 2.92
DZ Bank Call 135 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 135.00 5.530 5.630 0.43 2.92
BVT Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 2.93 2.94 0.43 4.64
BVT Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 2.970 3.080 0.43 4.64
UC WAR. CALL 12/24 DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 150.00 4.7400 - 0.43 3.39
UniCredit Call 150 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 150.00 - - 0.43 3.39
UniCredit Call 150 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 150.00 - - 0.43 3.39
DZ Bank Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 3.40 3.42 0.42 4.34
DZ Bank Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 3.420 3.520 0.42 4.34
JP Morgan Put 125 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 125.00 0.056 0.076 0.42 -7.54
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.180 0.210 0.42 -3.81
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.120 0.270 0.42 -3.81
JP Morgan Put 170 DB1 19.07.2024   Put DEUTSCHE BOERSE NA O... 19/07/2024 170.00 - - 0.42 -26.17
Goldman Sachs Call 185 DB1 19.07.2024   Call DEUTSCHE BOERSE NA O... 19/07/2024 185.00 0.400 0.420 0.42 13.54
Goldman Sachs Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 120.00 0.100 0.130 0.41 -5.80
Goldman Sachs Put 160 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 16/08/2024 160.00 0.056 0.076 0.41 -14.57
JP Morgan Put 145 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 145.00 0.042 0.057 0.41 -11.48
* Too many results found, please restrict the search by using the filter options.