Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 2.89 3.19 0.45 5.03
Morgan Stanley Call 255 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 255.00 0.051 0.091 0.45 14.44
UC WAR. PUT 09/24 DB1   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.0460 0.0690 0.44 -12.41
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.046 0.069 0.44 -12.41
UniCredit Put 150 DB1 18.09.2024   Put DEUTSCHE BOERSE NA O... 18/09/2024 150.00 0.046 0.069 0.44 -12.41
Goldman Sachs Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 250.00 0.004 0.074 0.43 14.59
JP Morgan Put 125 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 125.00 0.045 0.130 0.43 -7.94
Goldman Sachs Put 120 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 120.00 0.100 0.200 0.43 -5.78
Goldman Sachs Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 0.030 0.100 0.43 -12.63
Goldman Sachs Call 300 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 300.00 0.010 0.110 0.42 9.50
Morgan Stanley Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 250.00 0.051 0.091 0.42 15.08
DZ Bank Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 0.001 0.100 0.42 -12.86
DZ Bank Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 0.001 0.100 0.42 -12.86
Goldman Sachs Call 300 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 300.00 - - 0.42 9.62
Morgan Stanley Put 150 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 150.00 0.073 0.113 0.42 -13.01
BVT Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 - - 0.42 -15.09
BVT Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 - - 0.42 -15.09
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.100 0.250 0.42 -3.95
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 260.00 0.001 0.036 0.42 16.66
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 260.00 0.001 0.035 0.42 16.66
DZ Bank Put 130 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 130.00 0.030 0.130 0.41 -8.06
DZ Bank Put 130 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 130.00 0.030 0.130 0.41 -8.06
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.040 0.057 0.41 -9.00
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.040 0.057 0.41 -9.00
BVT Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 3.01 3.16 0.41 5.23
BVT Call 160 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 160.00 3.010 3.160 0.41 5.23
Goldman Sachs Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 20/12/2024 150.00 4.15 4.45 0.41 3.61
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.140 0.240 0.41 -4.06
DZ Bank Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 0.140 0.240 0.41 -4.06
DZ Bank Call 240 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 240.00 0.001 0.100 0.41 14.79
* Too many results found, please restrict the search by using the filter options.