Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.500 0.530 0.60 -16.07
UBS Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.500 0.530 0.60 -16.07
UBS Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.490 0.520 0.60 -16.17
UBS Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.490 0.520 0.60 -16.17
UBS Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.490 0.520 0.60 -16.17
JP Morgan Put 166 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 166.00 - - 0.60 -14.81
Goldman Sachs Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 3/21/2025 100.00 0.030 0.130 0.60 -4.85
BVT Call 175 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 175.00 2.83 2.96 0.59 5.85
Goldman Sachs Call 250 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 250.00 0.001 0.100 0.59 16.47
BVT Call 175 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 175.00 2.820 2.950 0.59 5.85
JP Morgan Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.009 0.089 0.59 -15.59
BNP Paribas Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.58 -17.04
BNP Paribas Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.58 -17.04
Morgan Stanley Call 255 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 255.00 0.029 0.057 0.57 17.85
DZ Bank Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.57 -17.54
DZ Bank Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 - - 0.57 -17.54
Goldman Sachs Put 150 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 10/18/2024 150.00 0.020 0.120 0.57 -10.25
Soc. Generale Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.001 0.040 0.57 -17.67
Soc. Generale Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.001 0.040 0.57 -17.67
Goldman Sachs Put 170 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 170.00 0.010 0.110 0.57 -15.19
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 260.00 0.001 0.041 0.56 19.41
Soc. Generale Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 9/20/2024 260.00 0.001 0.041 0.56 19.41
Goldman Sachs Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 12/20/2024 150.00 5.40 5.90 0.56 3.02
BVT Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.003 0.030 0.54 -19.08
BVT Put 160 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 160.00 0.003 0.030 0.54 -19.08
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.500 0.530 0.54 -17.68
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.500 0.530 0.54 -17.68
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.500 0.530 0.54 -17.68
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.500 0.530 0.54 -17.79
UBS Put 165 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 9/20/2024 165.00 0.500 0.530 0.54 -17.79
* Too many results found, please restrict the search by using the filter options.