Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.0010 - 0.43 6.88
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 - - 0.43 6.88
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 28.00 0.001 - 0.43 6.88
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 - - 0.42 6.03
DZ Bank Call 20 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 20.00 0.150 0.180 0.42 6.03
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.41 5.58
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.006 0.060 0.41 5.58
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.40 4.58
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.220 0.250 0.40 4.58
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 - - 0.40 -4.45
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 20.00 0.160 0.190 0.40 -4.45
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.40 -2.19
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.540 0.570 0.40 -2.19
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.40 -3.53
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.190 0.220 0.40 -3.53
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - 0.40 -2.51
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 0.500 0.560 0.40 -2.51
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 - - 0.40 7.29
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 27.50 0.015 0.060 0.40 7.29
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.40 -3.02
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.230 0.260 0.40 -3.02
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.39 3.49
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 20.00 0.320 0.350 0.39 3.49
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 3.95
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.270 0.300 0.39 3.95
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.38 5.71
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 0.110 0.140 0.38 5.71
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 - - 0.38 8.50
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 22.50 0.045 0.075 0.38 8.50
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 2.1500 2.4600 0.38 4.79