Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 17.00 0.001 - 0.78 15.60
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 - 0.74 6.27
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 40.00 0.001 - 0.74 6.27
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.0010 - 0.72 16.72
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.001 - 0.72 16.72
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.001 - 0.72 16.72
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.0010 - 0.72 16.72
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.001 - 0.72 16.72
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 16.00 0.001 - 0.72 16.72
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 - 0.71 6.44
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 37.50 0.001 - 0.71 6.44
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.001 - 0.69 6.64
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 0.001 - 0.69 6.64
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.66 8.48
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 22.50 0.001 - 0.66 8.48
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.0010 - 0.66 18.13
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.001 - 0.66 18.13
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.001 - 0.66 18.13
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.001 - 0.66 6.88
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 32.50 0.001 - 0.66 6.88
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.001 - 0.62 7.17
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.001 - 0.62 7.17
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 0.001 - 0.60 15.74
DZ Bank Call 12.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 12.50 0.001 - 0.60 15.74
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.001 - 0.60 9.25
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 0.001 - 0.60 9.25
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.55 7.95
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 0.001 - 0.55 7.95
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.001 - 0.51 10.07
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 0.001 - 0.51 10.07