Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 25.00 - - 0.50 6.24
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 37.50 0.001 - 0.49 8.44
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 37.50 - - 0.49 8.44
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 0.001 - 0.47 8.83
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 35.00 - - 0.47 8.83
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 32.50 0.001 - 0.44 9.31
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 32.50 - - 0.44 9.31
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.002 - 0.42 10.83
DZ Bank Call 15 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 15.00 - - 0.42 10.83
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.210 - 0.42 4.43
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 - - 0.42 4.43
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 0.001 - 0.41 9.90
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20.06.2025 30.00 - - 0.41 9.90
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 0.150 - 0.40 5.89
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 25.00 - - 0.40 5.89
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 0.410 - 0.39 5.11
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 20.00 - - 0.39 5.11
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.0010 - 0.37 22.49
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.001 - 0.37 22.49
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 20.00 0.001 - 0.37 22.49
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.50 0.090 - 0.37 5.63
DZ Bank Call 12.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 12.50 - - 0.37 5.63
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 0.001 - 0.36 13.03
DZ Bank Call 22.5 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 22.50 - - 0.36 13.03
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 0.510 - 0.36 5.18
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19.12.2025 18.00 - - 0.36 5.18
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 0.020 - 0.36 7.89
DZ Bank Call 15 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21.03.2025 15.00 - - 0.36 7.89
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 17.50 0.001 - 0.35 19.12
DZ Bank Call 17.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 17.50 - - 0.35 19.12