Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 500.00 - - 0.43 -2.07
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 500.00 - - 0.43 -2.07
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 400.00 - - 0.43 -2.43
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 400.00 - - 0.43 -2.43
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 450.00 - - 0.43 -2.11
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 450.00 - - 0.43 -2.11
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 580.00 - - 0.43 9.08
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 580.00 - - 0.43 9.08
BNP Paribas Put 350 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 350.00 - - 0.43 -4.25
BNP Paribas Put 350 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 350.00 - - 0.43 -4.25
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 400.00 - - 0.43 -2.88
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 400.00 - - 0.43 -2.88
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 450.00 - - 0.42 -2.46
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 450.00 - - 0.42 -2.46
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 380.00 - - 0.42 4.84
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 380.00 - - 0.42 4.84
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20.09.2024 400.00 - - 0.42 -9.45
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20.09.2024 400.00 - - 0.42 -9.45
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20.09.2024 420.00 - - 0.42 10.90
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20.09.2024 420.00 - - 0.42 10.90
BNP Paribas Put 400 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 400.00 - - 0.41 -3.64
BNP Paribas Put 400 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 400.00 - - 0.41 -3.64
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 500.00 - - 0.41 -3.04
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 500.00 - - 0.41 -3.04
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 500.00 - - 0.41 -2.52
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 500.00 - - 0.41 -2.52
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 400.00 - - 0.41 -4.98
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 400.00 - - 0.41 -4.98
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 400.00 - - 0.40 5.49
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 400.00 - - 0.40 5.49