Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 0.820 0.830 0.43 -2.07
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 0.810 0.820 0.43 -2.07
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 0.520 0.530 0.43 -2.42
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 0.530 0.540 0.43 -2.42
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 0.370 0.380 0.43 -3.41
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 0.380 0.390 0.43 -3.41
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 0.730 0.740 0.43 -2.38
BNP Paribas Put 400 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 400.00 0.740 0.750 0.43 -2.38
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 0.450 0.460 0.43 -2.85
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 0.460 0.470 0.43 -2.85
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 450.00 0.850 0.870 0.42 -3.63
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 450.00 0.870 0.890 0.42 -3.63
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 0.670 0.680 0.42 -2.84
BNP Paribas Put 400 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 400.00 0.660 0.670 0.42 -2.84
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 0.150 0.160 0.42 -7.70
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 0.160 0.170 0.42 -7.70
BNP Paribas Put 450 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 450.00 0.93 0.94 0.41 -2.85
BNP Paribas Put 450 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 450.00 0.950 0.960 0.41 -2.85
BNP Paribas Put 350 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 350.00 0.280 0.290 0.41 -4.73
BNP Paribas Put 350 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 350.00 0.270 0.280 0.41 -4.73
BNP Paribas Call 350 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 350.00 0.530 0.540 0.40 4.87
BNP Paribas Call 350 VACN 21.03.2025   Call VAT GROUP N 21/03/2025 350.00 0.520 0.530 0.40 4.87
BNP Paribas Put 400 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 400.00 0.560 0.570 0.40 -3.74
BNP Paribas Put 400 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 400.00 0.540 0.550 0.40 -3.74
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 400.00 0.140 0.150 0.40 10.01
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 400.00 0.130 0.140 0.40 10.01
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 380.00 0.210 0.220 0.40 8.83
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 380.00 0.220 0.230 0.40 8.83
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.028 0.051 0.40 7.43
BNP Paribas Call 600 VACN 20.06.2025   Call VAT GROUP N 20/06/2025 600.00 0.026 0.051 0.40 7.43