Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.190 0.240 0.34 10.20
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.190 0.230 0.34 10.20
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.330 0.400 0.34 8.69
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.340 0.410 0.34 8.69
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.140 0.170 0.34 8.54
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 0.140 0.170 0.34 8.54
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.190 0.220 0.33 7.12
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.190 0.220 0.33 7.12
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.190 0.220 0.32 8.27
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 100.00 0.190 0.220 0.32 8.27
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.190 0.220 0.32 6.55
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.190 0.220 0.32 6.55
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.260 0.300 0.32 7.76
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 0.270 0.310 0.32 7.76
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.290 0.320 0.31 6.13
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.290 0.330 0.31 6.13
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.320 0.360 0.31 6.56
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.320 0.360 0.31 6.56
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 0.370 0.430 0.31 7.09
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 0.380 0.440 0.31 7.09
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.760 0.850 0.31 5.62
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 0.78 0.87 0.31 5.62
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.540 0.610 0.31 6.40
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 0.550 0.620 0.31 6.40
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 1.050 1.160 0.31 4.94
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 75.00 1.07 1.18 0.31 4.94
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 1.42 1.54 0.31 4.28
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 1.400 1.520 0.31 4.28
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.450 0.500 0.30 5.64
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.440 0.490 0.30 5.64