Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.66 1.67 0.27 4.84
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.680 1.690 0.27 4.84
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.650 0.660 0.27 9.78
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.670 0.680 0.27 9.78
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.037 0.047 0.26 13.95
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.035 0.045 0.26 13.95
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.040 0.043 0.26 14.15
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.20 1.21 0.26 5.85
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.19 1.21 0.26 5.85
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.210 1.230 0.26 5.85
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.063 0.073 0.26 19.06
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.059 0.069 0.26 19.06
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 120.00 0.042 0.045 0.25 11.93
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 75.00 0.190 0.193 0.25 -9.59
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.21 1.22 0.25 6.02
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.230 1.240 0.25 6.02
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.340 0.350 0.25 13.27
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.310 0.320 0.25 13.27
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.330 0.340 0.25 13.27
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.330 0.340 0.25 13.27
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 80.00 0.170 0.180 0.24 -13.75
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 80.00 0.180 0.190 0.24 -13.75
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.052 0.062 0.24 14.16
Soc. Generale Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.054 0.064 0.24 14.16
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.140 0.150 0.24 16.94
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.150 0.160 0.24 16.94
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 0.320 0.330 0.24 -8.54
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 0.310 0.320 0.24 -8.54
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 105.00 0.054 0.057 0.24 14.50
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 1.720 1.740 0.24 4.51