Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NTR 15.11.2024   Put Nutrien Ltd 15/11/2024 45.00 - - 0.41 -13.90
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 - - 0.40 -2.95
JP Morgan Call 50 NTR 15.11.2024   Call Nutrien Ltd 15/11/2024 50.00 - - 0.40 14.33
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 40.00 - - 0.39 -11.91
Morgan Stanley Call 70 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 70.00 - - 0.39 9.57
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 20/06/2025 80.00 - - 0.38 8.12
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.38 7.16
JP Morgan Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.38 7.16
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 0.410 0.420 0.38 7.16
JP Morgan Put 40 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 40.00 - - 0.37 -6.72
JP Morgan Put 55 NTR 20.12.2024   Put Nutrien Ltd 20/12/2024 55.00 - - 0.37 -4.83
JP Morgan Call 65 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 65.00 - - 0.37 9.26
Morgan Stanley Put 40 NTR 19.12.2025   Put Nutrien Ltd 19/12/2025 40.00 - - 0.37 -3.50
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 - - 0.36 8.88
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.250 0.260 0.36 8.88
BNP Paribas Call 42 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 42.00 - - 0.36 5.39
BNP Paribas Call 42 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 42.00 0.640 0.650 0.36 5.39
Morgan Stanley Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 - - 0.36 7.39
JP Morgan Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 - - 0.36 12.94
JP Morgan Put 40 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 40.00 - - 0.36 -5.20
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 - - 0.36 10.15
Morgan Stanley Put 50 NTR 19.12.2025   Put Nutrien Ltd 19/12/2025 50.00 - - 0.36 -2.72
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.170 0.180 0.36 10.15
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 - - 0.36 5.05
JP Morgan Put 45 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 45.00 - - 0.36 -4.37
Morgan Stanley Put 40 NTR 19.09.2025   Put Nutrien Ltd 19/09/2025 40.00 - - 0.36 -4.29
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 - - 0.35 11.47
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.110 0.120 0.35 11.47
Morgan Stanley Put 40 NTR 21.03.2025   Put Nutrien Ltd 21/03/2025 40.00 - - 0.35 -7.35
Morgan Stanley Put 40 NTR 20.06.2025   Put Nutrien Ltd 20/06/2025 40.00 - - 0.35 -5.44