Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 0.047 0.057 0.38 -4.53
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14.00 - - 0.38 -4.53
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 - - 0.38 -10.17
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16.00 0.011 0.021 0.38 -10.17
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25.00 - - 0.38 10.42
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 - - 0.37 -6.61
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 0.039 0.049 0.37 -6.61
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 20.00 0.049 0.063 0.36 24.19
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 20.00 - - 0.36 24.19
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 - - 0.36 -4.26
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16.00 0.090 0.100 0.36 -4.26
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24.00 0.450 0.480 0.36 -3.99
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24.00 - - 0.36 -3.99
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.36 8.52
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 - - 0.35 -5.30
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.062 0.072 0.35 -5.30
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30.00 - - 0.35 7.16
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 0.160 0.170 0.35 -3.83
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18.00 - - 0.35 -3.83
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 0.011 0.021 0.35 9.62
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.35 9.62
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.35 12.55
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 0.009 0.020 0.35 12.55
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.510 0.530 0.35 -2.84
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 - - 0.35 -2.84
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 - - 0.34 -3.31
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 0.490 0.510 0.34 -3.31
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20.00 0.260 0.270 0.34 -3.37
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20.00 - - 0.34 -3.37
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22.00 - - 0.34 -2.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.