Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 14.00 0.047 0.057 0.38 -4.53
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 14.00 - - 0.38 -4.53
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 - - 0.38 -10.17
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 0.011 0.021 0.38 -10.17
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.38 10.42
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.37 -6.61
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.039 0.049 0.37 -6.61
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 0.049 0.063 0.36 24.19
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 - - 0.36 24.19
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 16.00 - - 0.36 -4.26
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 16.00 0.090 0.100 0.36 -4.26
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.450 0.480 0.36 -3.99
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 - - 0.36 -3.99
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.36 8.52
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.35 -5.30
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 0.062 0.072 0.35 -5.30
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 - - 0.35 7.16
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 0.160 0.170 0.35 -3.83
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 - - 0.35 -3.83
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.011 0.021 0.35 9.62
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.35 9.62
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.35 12.55
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.009 0.020 0.35 12.55
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 0.510 0.530 0.35 -2.84
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -2.84
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.34 -3.31
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.490 0.510 0.34 -3.31
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 20.00 0.260 0.270 0.34 -3.37
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 20.00 - - 0.34 -3.37
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 - - 0.34 -2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.