Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,099 0,110 0,38 -5,01
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 0,100 0,110 0,38 -5,01
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,500 0,510 0,38 -2,66
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,500 0,510 0,38 -2,66
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,008 0,020 0,38 10,50
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 0,008 0,020 0,38 10,50
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,77
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 22,00 0,250 0,260 0,38 -4,77
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,139 0,143 0,37 -5,89
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,232 0,236 0,38 -3,54
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,130 0,140 0,37 -4,12
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,130 0,140 0,37 -4,12
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,130 0,140 0,37 -5,96
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,310 0,320 0,37 -3,72
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,310 0,320 0,37 -3,72
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,340 0,350 0,37 -3,12
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,340 0,350 0,37 -3,12
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,180 0,190 0,37 -4,42
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 0,180 0,190 0,37 -4,42
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,220 0,230 0,36 -3,76
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 0,033 0,040 0,35 9,89
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 0,040 0,044 0,35 7,96
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32,00 0,050 0,054 0,35 6,88
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 0,001 0,020 0,33 18,26
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 24,00 0,001 0,020 0,33 18,26
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 0,014 0,024 0,33 11,21
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 0,014 0,024 0,33 11,21
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 0,043 0,047 0,33 8,25