Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 - - 0.44 14.61
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.00 - - 0.44 13.16
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.00 0.010 - 0.44 13.16
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.001 - 0.44 17.13
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 - - 0.44 17.13
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 35.00 - - 0.44 5.82
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.44 8.87
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.44 8.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.44 8.87
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 - - 0.44 12.38
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.019 - 0.44 12.38
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.44 8.01
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.041 - 0.44 8.01
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 30.00 - - 0.43 4.78
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.43 -2.05
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.43 -2.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19.09.2025 36.00 - - 0.43 -2.05
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 - - 0.43 15.79
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 0.003 - 0.43 15.79
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 0.026 - 0.43 7.29
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 - - 0.43 7.29
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 - - 0.43 11.55
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 0.031 - 0.43 11.55
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 0.053 - 0.43 10.48
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 - - 0.43 10.48
Morgan Stanley Call 37.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 37.50 - - 0.43 5.06
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 54.00 - - 0.43 7.18
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 54.00 0.031 - 0.43 7.18
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 32.50 - - 0.42 5.51
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.42 7.32