Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.57 -9.20
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.57 -9.20
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.57 -9.20
Morgan Stanley Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.56 6.73
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.56 5.28
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.15 1.72 0.56 5.28
Morgan Stanley Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 19.00 - - 0.56 7.52
Morgan Stanley Call 16 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 16.00 - - 0.56 3.62
RBI Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.55 4.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 14   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.55 4.02
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.55 4.02
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 8.00 - - 0.54 -4.15
DZ Bank Put 8 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 8.00 - - 0.54 -4.15
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.390 0.54 10.28
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.180 0.54 10.28
Morgan Stanley Put 17.5 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 17.50 - - 0.54 -6.09
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 10.00 0.170 0.390 0.54 -3.55
DZ Bank Put 10 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20/06/2025 10.00 0.170 0.390 0.54 -3.55
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.043 0.081 0.52 -7.30
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20/12/2024 10.00 0.042 0.080 0.52 -7.30
Morgan Stanley Call 22 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 22.00 - - 0.52 5.62
Morgan Stanley Call 17 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 17.00 - - 0.52 4.14
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 14.00 3.29 3.49 0.51 3.27
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.51 4.87
Erste Bank Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.51 4.87
DZ Bank Call 14 RAW 20.12.2024   Call RAIFFEISEN BK INTL I... 20/12/2024 14.00 3.350 3.540 0.51 3.27
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.50 -9.63
Erste Bank Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.50 -9.63
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.50 11.55
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.50 11.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.