Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.22 USD/CAD 19.12.2025   Put - 19/12/2025 1.22 0.070 0.100 0.08 -30.90
Deutsche Bank Call 1.49 USD/CAD 19.12.2025   Call - 19/12/2025 1.49 0.60 0.62 0.04 46.89
Deutsche Bank Put 1.18 USD/CAD 19.12.2025   Put - 19/12/2025 1.18 0.015 0.100 0.09 -26.78
Deutsche Bank Put 1.3 USD/CAD 19.12.2025   Put - 19/12/2025 1.30 0.61 0.63 0.08 -23.09
Deutsche Bank Call 1.37 USD/CAD 19.12.2025   Call - 19/12/2025 1.37 2.48 2.50 - -
Deutsche Bank Call 1.45 USD/CAD 19.12.2025   Call - 19/12/2025 1.45 0.96 0.98 0.02 59.04
Deutsche Bank Put 1.3 USD/CAD 19.12.2025   Put - 19/12/2025 1.30 0.600 0.620 0.08 -23.09
Deutsche Bank Put 1.34 USD/CAD 19.12.2025   Put - 19/12/2025 1.34 1.28 1.30 0.08 -19.65
Deutsche Bank Put 1.34 USD/CAD 19.12.2025   Put - 19/12/2025 1.34 1.27 1.29 0.08 -19.65
Deutsche Bank Put 1.14 USD/CAD 19.12.2025   Put - 19/12/2025 1.14 0.001 0.100 0.11 -23.62
Deutsche Bank Call 1.49 USD/CAD 19.12.2025   Call - 19/12/2025 1.49 0.600 0.620 0.04 46.89
Deutsche Bank Call 1.37 USD/CAD 19.12.2025   Call - 19/12/2025 1.37 2.48 2.50 - -
Deutsche Bank Call 1.53 USD/CAD 19.12.2025   Call - 19/12/2025 1.53 0.360 0.380 0.05 43.36
Deutsche Bank Call 1.57 USD/CAD 19.12.2025   Call - 19/12/2025 1.57 0.210 0.230 0.05 41.74
Deutsche Bank Call 1.41 USD/CAD 19.12.2025   Call - 19/12/2025 1.41 1.52 1.54 - -
Deutsche Bank Call 1.61 USD/CAD 19.12.2025   Call - 19/12/2025 1.61 0.110 0.130 0.06 41.28
Deutsche Bank Call 1.45 USD/CAD 19.12.2025   Call - 19/12/2025 1.45 0.970 0.990 0.02 59.04
Deutsche Bank Put 1.1 USD/CAD 19.12.2025   Put - 19/12/2025 1.10 0.001 0.100 0.12 -21.05
Deutsche Bank Call 1.61 USD/CAD 19.12.2025   Call - 19/12/2025 1.61 0.110 0.130 0.06 41.28
Deutsche Bank Call 1.41 USD/CAD 19.12.2025   Call - 19/12/2025 1.41 1.52 1.54 - -
Deutsche Bank Put 1.1 USD/CAD 19.12.2025   Put - 19/12/2025 1.10 0.001 0.100 0.12 -21.05
Deutsche Bank Put 1.22 USD/CAD 19.12.2025   Put - 19/12/2025 1.22 0.070 0.100 0.08 -30.90
Deutsche Bank Call 1.57 USD/CAD 19.12.2025   Call - 19/12/2025 1.57 0.210 0.230 0.05 41.74
Deutsche Bank Put 1.26 USD/CAD 19.12.2025   Put - 19/12/2025 1.26 0.24 0.26 0.08 -26.76
Deutsche Bank Put 1.26 USD/CAD 19.12.2025   Put - 19/12/2025 1.26 0.240 0.260 0.08 -26.76
Deutsche Bank Call 1.53 USD/CAD 19.12.2025   Call - 19/12/2025 1.53 0.36 0.38 0.05 43.36
Deutsche Bank Put 1.14 USD/CAD 19.12.2025   Put - 19/12/2025 1.14 0.001 0.100 0.11 -23.62
Deutsche Bank Put 1.18 USD/CAD 19.12.2025   Put - 19/12/2025 1.18 0.015 0.100 0.09 -26.78
Deutsche Bank Call 1.44 USD/CAD 19.12.2025   Call - 19/12/2025 1.44 1.08 1.10 0.02 67.99
Deutsche Bank Put 1.23 USD/CAD 19.12.2025   Put - 19/12/2025 1.23 0.10 0.12 0.08 -29.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.