Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.35 USD/CAD 21.03.2025   Call - 3/21/2025 1.35 2.620 2.640 - -
Deutsche Bank Call 1.36 USD/CAD 21.03.2025   Call - 3/21/2025 1.36 2.210 2.230 - -
Deutsche Bank Call 1.37 USD/CAD 21.03.2025   Call - 3/21/2025 1.37 1.850 1.870 - -
Deutsche Bank Call 1.38 USD/CAD 21.03.2025   Call - 3/21/2025 1.38 1.550 1.570 - -
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 3/21/2025 1.33 0.600 0.620 0.08 -31.34
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 3/21/2025 1.14 0.001 0.100 0.13 -24.93
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 3/21/2025 1.16 0.001 0.100 0.12 -26.63
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 3/21/2025 1.21 0.001 0.100 0.10 -32.01
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 3/21/2025 1.31 0.350 0.370 0.08 -34.44
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 3/21/2025 1.17 0.001 0.100 0.12 -27.58
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 3/21/2025 1.19 0.001 0.100 0.11 -29.66
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 3/21/2025 1.11 0.001 0.100 0.15 -22.73
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 3/21/2025 1.08 0.001 0.100 0.16 -20.87
Deutsche Bank Put 1.25 USD/CAD 21.03.2025   Put - 3/21/2025 1.25 0.030 0.100 0.08 -38.19
Deutsche Bank Put 1.28 USD/CAD 21.03.2025   Put - 3/21/2025 1.28 0.130 0.150 0.08 -39.61
Deutsche Bank Put 1.24 USD/CAD 21.03.2025   Put - 3/21/2025 1.24 0.015 0.100 0.09 -36.41
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 3/21/2025 1.32 0.460 0.480 0.08 -32.90
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 3/21/2025 1.20 0.001 0.100 0.11 -30.81
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 3/21/2025 1.15 0.001 0.100 0.13 -25.75
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 3/21/2025 1.07 0.001 0.100 0.17 -20.31
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 3/21/2025 1.35 0.960 0.980 0.08 -28.67
Deutsche Bank Put 1.18 USD/CAD 21.03.2025   Put - 3/21/2025 1.18 0.001 0.100 0.11 -28.56
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 3/21/2025 1.13 0.001 0.100 0.14 -24.17
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 3/21/2025 1.10 0.001 0.100 0.15 -22.08
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 3/21/2025 1.23 0.010 0.100 0.09 -34.85
Deutsche Bank Put 1.26 USD/CAD 21.03.2025   Put - 3/21/2025 1.26 0.050 0.100 0.08 -40.09
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 3/21/2025 1.30 0.260 0.280 0.08 -36.02
Deutsche Bank Put 1.22 USD/CAD 21.03.2025   Put - 3/21/2025 1.22 0.001 0.100 0.10 -33.37
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 3/21/2025 1.34 0.760 0.780 0.08 -29.99
Deutsche Bank Put 1.09 USD/CAD 21.03.2025   Put - 3/21/2025 1.09 0.001 0.100 0.16 -21.47
* Too many results found, please restrict the search by using the filter options.