Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 3/21/2025 1.14 0.001 0.100 0.12 -26.08
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 3/21/2025 1.16 0.001 0.100 0.11 -28.00
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 3/21/2025 1.21 0.015 0.100 0.09 -34.10
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 3/21/2025 1.31 0.680 0.700 0.08 -28.83
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 3/21/2025 1.17 0.001 0.100 0.11 -29.01
Deutsche Bank Call 1.57 USD/CAD 21.03.2025   Call - 3/21/2025 1.57 0.025 0.100 0.07 43.00
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 3/21/2025 1.19 0.001 0.100 0.10 -31.34
Deutsche Bank Call 1.56 USD/CAD 21.03.2025   Call - 3/21/2025 1.56 0.035 0.100 0.07 44.78
Deutsche Bank Call 1.42 USD/CAD 21.03.2025   Call - 3/21/2025 1.42 0.640 0.660 0.03 60.88
Deutsche Bank Call 1.59 USD/CAD 21.03.2025   Call - 3/21/2025 1.59 0.015 0.100 0.08 39.95
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 3/21/2025 1.11 0.001 0.100 0.13 -23.67
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 3/21/2025 1.08 0.001 0.100 0.15 -21.64
Deutsche Bank Put 1.25 USD/CAD 21.03.2025   Put - 3/21/2025 1.25 0.120 0.140 0.08 -37.47
Deutsche Bank Call 1.44 USD/CAD 21.03.2025   Call - 3/21/2025 1.44 0.460 0.480 0.04 55.65
Deutsche Bank Call 1.35 USD/CAD 21.03.2025   Call - 3/21/2025 1.35 1.960 1.980 - -
Deutsche Bank Call 1.48 USD/CAD 21.03.2025   Call - 3/21/2025 1.48 0.220 0.240 0.05 52.45
Deutsche Bank Put 1.28 USD/CAD 21.03.2025   Put - 3/21/2025 1.28 0.310 0.330 0.08 -33.07
Deutsche Bank Put 1.24 USD/CAD 21.03.2025   Put - 3/21/2025 1.24 0.075 0.100 0.08 -39.24
Deutsche Bank Call 1.49 USD/CAD 21.03.2025   Call - 3/21/2025 1.49 0.180 0.200 0.05 52.32
Deutsche Bank Call 1.36 USD/CAD 21.03.2025   Call - 3/21/2025 1.36 1.650 1.670 - -
Deutsche Bank Call 1.45 USD/CAD 21.03.2025   Call - 3/21/2025 1.45 0.390 0.410 0.04 54.17
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 3/21/2025 1.32 0.850 0.870 0.08 -27.65
Deutsche Bank Call 1.58 USD/CAD 21.03.2025   Call - 3/21/2025 1.58 0.020 0.100 0.08 41.42
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 3/21/2025 1.20 0.010 0.100 0.09 -32.69
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 3/21/2025 1.15 0.001 0.100 0.12 -27.02
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 3/21/2025 1.07 0.001 0.100 0.15 -21.03
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 3/21/2025 1.35 1.600 1.620 0.08 -23.70
Deutsche Bank Put 1.13 USD/CAD 21.03.2025   Put - 3/21/2025 1.13 0.001 0.100 0.13 -25.24
Deutsche Bank Call 1.43 USD/CAD 21.03.2025   Call - 3/21/2025 1.43 0.550 0.570 0.04 57.32
Deutsche Bank Call 1.55 USD/CAD 21.03.2025   Call - 3/21/2025 1.55 0.045 0.100 0.07 46.72
* Too many results found, please restrict the search by using the filter options.