Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 1080 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1'080.00 1.61 1.64 0.30 -2.83
Goldman Sachs Put 1200 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1'200.00 2.42 2.45 0.32 -2.24
Goldman Sachs Call 720 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 720.00 2.71 2.74 0.32 2.71
Goldman Sachs Call 840 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 840.00 1.89 1.92 0.29 3.39
Goldman Sachs Call 900 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 900.00 1.55 1.58 0.28 3.73
Goldman Sachs Call 960 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 960.00 1.28 1.31 0.28 4.06
Goldman Sachs Call 1020 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'020.00 1.08 1.11 0.29 4.29
Goldman Sachs Call 1080 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'080.00 0.940 0.970 0.30 4.39
Goldman Sachs Call 1140 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'140.00 0.820 0.850 0.31 4.46
Goldman Sachs Call 1200 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'200.00 0.720 0.750 0.32 4.52
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'320.00 0.570 0.600 0.35 4.62
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'260.00 0.640 0.670 0.34 4.58
Goldman Sachs Call 1380 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'380.00 0.510 0.540 0.35 4.66
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1'440.00 0.460 0.490 0.37 4.66
BNP Paribas Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 900.00 0.530 0.570 0.26 -4.76
BNP Paribas Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 900.00 0.530 0.570 0.26 -4.76
BNP Paribas Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'000.00 0.980 1.030 0.27 -3.87
BNP Paribas Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'000.00 0.980 1.030 0.27 -3.87
BNP Paribas Put 1100 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'100.00 1.57 1.62 0.28 -3.16
BNP Paribas Put 1100 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'100.00 1.570 1.620 0.28 -3.16
BNP Paribas Put 1200 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'200.00 2.26 2.31 0.29 -2.62
BNP Paribas Put 1200 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'200.00 2.260 2.310 0.29 -2.62
BNP Paribas Call 1500 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'500.00 0.220 0.290 0.36 5.45
BNP Paribas Call 1500 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'500.00 0.220 0.290 0.36 5.45
BNP Paribas Call 1400 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'400.00 0.280 0.360 0.33 5.66
BNP Paribas Call 1400 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'400.00 0.280 0.360 0.33 5.66
BNP Paribas Call 1300 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'300.00 0.370 0.410 0.32 5.50
BNP Paribas Call 1300 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'300.00 0.370 0.410 0.32 5.50
BNP Paribas Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'200.00 0.490 0.540 0.31 5.29
BNP Paribas Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'200.00 0.490 0.540 0.31 5.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.