Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 95.00 - - 0.46 5.08
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 57.50 - - 0.50 3.16
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 62.50 - - 0.48 3.46
Morgan Stanley Put 30 WDC 20.06.2025   Put Western Digital Corp... 6/20/2025 30.00 - - 0.47 -4.45
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 105.00 - - 0.47 5.36
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 77.50 - - 0.47 4.28
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 92.50 - - 0.46 4.99
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 67.50 - - 0.48 3.73
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 80.00 - - 0.46 4.44
Morgan Stanley Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 - - 0.48 5.46
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 60.00 - - 0.49 3.29
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 82.50 - - 0.47 4.50
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 75.00 - - 0.47 4.15
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 87.50 - - 0.46 4.76
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 - - 0.47 3.87
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 1.340 - 0.55 2.45
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 1.090 - 0.53 2.70
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.100 - 0.47 5.13
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 0.160 - 0.48 4.72
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 85.00 0.210 - 0.48 4.51
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 0.430 - 0.49 3.75
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 0.060 - 0.48 5.38
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 70.00 - - 0.49 3.75
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 65.00 - - 0.49 3.51
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 110.00 - - 0.48 5.38
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 90.00 - - 0.48 4.72
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 85.00 - - 0.48 4.51
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 - - 0.47 5.13
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 50.00 - - 0.53 2.70
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 - - 0.55 2.45
* Too many results found, please restrict the search by using the filter options.