Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.34 4.74
JP Morgan Call 75 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 75.00 - - 0.33 5.13
JP Morgan Put 55 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 55.00 - - 0.25 -3.32
JP Morgan Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 80.00 - - 0.34 5.38
JP Morgan Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.33 -3.66
JP Morgan Put 45 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 45.00 - - 0.30 -3.56
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 35.00 - - 0.37 -3.56
JP Morgan Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.35 4.03
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - - -
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.41 2.54
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 1.460 1.480 0.41 2.54
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 - - 0.38 2.94
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 1.150 1.160 0.38 2.94
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.36 3.35
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 0.880 0.890 0.36 3.35
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.33 4.30
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.470 0.480 0.33 4.30
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 - - 0.38 2.96
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 1.140 1.150 0.38 2.96
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 - - 0.36 3.41
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 0.860 0.870 0.36 3.41
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 60.00 - - 0.33 4.41
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 60.00 0.450 0.460 0.33 4.41
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 - - 0.34 3.90
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 0.630 0.640 0.34 3.90
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 - - 0.41 2.58
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 1.450 1.470 0.41 2.58
Soc. Generale Call 60 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 60.00 - - 0.25 5.18
Soc. Generale Call 60 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 60.00 0.440 0.450 0.25 5.18
Soc. Generale Call 70 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 70.00 - - 0.26 6.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.