Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 0.870 0.880 0.35 3.42
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 - - 0.33 3.91
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 0.640 0.650 0.33 3.91
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.32 4.42
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.460 0.470 0.32 4.42
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 - - 0.26 6.38
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 0.160 0.170 0.26 6.38
Goldman Sachs Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.37 3.84
Goldman Sachs Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 80.00 - - 0.28 6.77
Goldman Sachs Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.33 3.53
Goldman Sachs Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.29 -4.37
Goldman Sachs Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.24 -4.05
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - - -
Goldman Sachs Put 30 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 30.00 - - 0.32 -5.22
Goldman Sachs Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.29 5.77
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 90.00 - - 0.26 7.73
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 100.00 - - 0.26 8.55
Soc. Generale Call 60 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 60.00 - - 0.25 5.18
Soc. Generale Call 60 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 60.00 0.440 0.450 0.25 5.18
Soc. Generale Call 70 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 70.00 - - 0.26 6.19
Soc. Generale Call 70 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 70.00 0.210 0.220 0.26 6.19
Soc. Generale Call 50 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 50.00 - - 0.26 4.02
Soc. Generale Call 50 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 50.00 0.850 0.860 0.26 4.02
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 - - 0.34 3.90
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 0.630 0.640 0.34 3.90
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 - - 0.41 2.58
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 1.450 1.470 0.41 2.58
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 - - 0.38 2.96
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 1.140 1.150 0.38 2.96
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 - - 0.36 3.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.