Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 0.300 2.300 1.07 -2.12
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20.12.2024 380.00 2.21 4.21 0.78 3.49
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20.12.2024 300.00 5.69 7.69 0.62 3.45
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 0.660 2.660 0.98 -2.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20.12.2024 340.00 3.71 4.71 0.67 3.67
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20.12.2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 1.83 3.83 0.85 -2.25
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20.12.2024 420.00 1.19 3.19 0.78 3.78
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20.12.2024 450.00 0.700 2.700 0.76 4.10
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20.12.2024 350.00 3.29 4.29 0.66 3.80
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20.12.2024 270.00 7.50 9.50 0.91 2.42
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 0.830 2.830 0.94 -2.23
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20.12.2024 310.00 5.15 6.15 0.69 3.27
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20.12.2024 390.00 1.91 3.91 0.78 3.57
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15.11.2024 280.00 6.47 7.47 0.66 3.39
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15.11.2024 390.00 1.43 2.43 0.68 4.81
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15.11.2024 310.00 2.17 3.17 0.66 -3.43
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15.11.2024 340.00 3.20 4.20 0.71 3.98
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.370 2.370 1.09 -2.40
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15.11.2024 310.00 4.67 5.67 0.66 3.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 0.280 2.280 1.15 -2.30
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15.11.2024 270.00 1.00 2.00 0.74 -3.59
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15.11.2024 380.00 1.71 2.71 0.68 4.65
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15.11.2024 210.00 0.210 2.210 1.26 -2.06
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15.11.2024 300.00 1.82 2.82 0.68 -3.48
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15.11.2024 370.00 2.03 3.03 0.69 4.49
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 0.800 1.800 0.80 -3.35
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15.11.2024 200.00 0.150 2.150 1.33 -1.96
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15.11.2024 410.00 0.96 1.96 0.67 5.08
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15.11.2024 300.00 5.24 6.24 0.66 3.68