Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.09 -2.40
JP Morgan Call 440 WAT 20.12.2024   Call Waters Corp 20/12/2024 440.00 0.390 2.390 0.82 4.42
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.14 4.14 0.67 4.09
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 0.760 1.760 0.77 -3.58
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 5.24 6.24 0.62 3.73
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 1.63 2.63 0.60 5.19
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.20 2.20 0.68 -3.85
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 2.55 3.55 0.66 -3.30
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 3.44 4.44 0.57 -3.52
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.360 1.360 0.69 6.47
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.260 1.260 0.74 6.18
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 3.56 4.26 0.70 4.43
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 - - 1.43 -2.32
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.38 2.38 0.70 -4.42
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.10 2.10 0.66 5.98
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.470 1.470 0.87 -4.08
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 15/11/2024 360.00 1.40 2.40 0.70 5.39
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 15/11/2024 400.00 0.480 1.480 0.68 6.42
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 15/11/2024 290.00 4.74 5.74 0.80 3.65
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.09 2.09 0.73 -4.45
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.350 1.350 0.91 -3.99
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.52 3.22 0.64 -4.14
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 4.13 5.13 0.67 4.33
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.51 4.21 0.62 -3.81
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 15/11/2024 430.00 - - 1.22 3.86
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 2.99 3.69 0.56 -4.49
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.250 1.250 0.96 -3.86
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 15/11/2024 320.00 3.04 3.74 0.68 4.71
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15/11/2024 350.00 1.74 2.44 0.65 5.62
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.840 1.840 0.75 -4.46