Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 0.300 2.300 1.07 -2.12
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 2.21 4.21 0.78 3.49
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 5.69 7.69 0.62 3.45
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 0.660 2.660 0.98 -2.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 3.71 4.71 0.67 3.67
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 1.83 3.83 0.85 -2.25
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 1.19 3.19 0.78 3.78
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 0.700 2.700 0.76 4.10
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 20/12/2024 350.00 3.29 4.29 0.66 3.80
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 20/12/2024 270.00 7.50 9.50 0.91 2.42
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 0.830 2.830 0.94 -2.23
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 20/12/2024 310.00 5.15 6.15 0.69 3.27
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 20/12/2024 390.00 1.91 3.91 0.78 3.57
JP Morgan Call 280 WAT 15.11.2024   Call Waters Corp 15/11/2024 280.00 6.47 7.47 0.66 3.39
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15/11/2024 390.00 1.43 2.43 0.68 4.81
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 2.17 3.17 0.66 -3.43
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 15/11/2024 340.00 3.20 4.20 0.71 3.98
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.370 2.370 1.09 -2.40
JP Morgan Call 310 WAT 15.11.2024   Call Waters Corp 15/11/2024 310.00 4.67 5.67 0.66 3.83
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.280 2.280 1.15 -2.30
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.00 2.00 0.74 -3.59
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 15/11/2024 380.00 1.71 2.71 0.68 4.65
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.210 2.210 1.26 -2.06
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.82 2.82 0.68 -3.48
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 2.03 3.03 0.69 4.49
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.800 1.800 0.80 -3.35
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 15/11/2024 200.00 0.150 2.150 1.33 -1.96
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.96 1.96 0.67 5.08
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 5.24 6.24 0.66 3.68