Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 2024-12-20 330.00 - - 0.66 -2.68
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 2024-12-20 410.00 - - 0.74 3.93
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 2024-12-20 320.00 - - 0.66 -2.76
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 2024-12-20 450.00 - - 0.64 5.41
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 2024-12-20 290.00 - - 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 2024-12-20 370.00 - - 0.73 3.63
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 2024-12-20 270.00 - - 0.89 -2.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 2024-12-20 280.00 - - 0.82 -2.46
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 2024-12-20 340.00 - - 0.59 -2.92
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 2024-12-20 350.00 - - 0.66 3.80
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 2024-12-20 270.00 - - 0.91 2.42
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 2024-12-20 250.00 - - 0.94 -2.23
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 2024-12-20 310.00 - - 0.69 3.27
JP Morgan Call 390 WAT 20.12.2024   Call Waters Corp 2024-12-20 390.00 - - 0.78 3.57
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 2024-11-15 410.00 - - 0.67 5.08
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 2024-11-15 210.00 - - 1.26 -2.06
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 2024-11-15 300.00 - - 0.68 -3.48
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 2024-11-15 370.00 - - 0.69 4.49
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 2024-11-15 260.00 - - 0.80 -3.35
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 2024-11-15 200.00 - - 1.33 -1.96
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 2024-11-15 300.00 - - 0.66 3.68
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 2024-11-15 340.00 - - 0.69 -2.89
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 2024-11-15 430.00 - - 0.85 4.10
JP Morgan Call 400 WAT 15.11.2024   Call Waters Corp 2024-11-15 400.00 - - 0.67 4.95
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 2024-11-15 290.00 - - 0.77 3.18
JP Morgan Call 360 WAT 15.11.2024   Call Waters Corp 2024-11-15 360.00 - - 0.65 4.62
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 2024-11-15 290.00 - - 0.74 -3.27
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 2024-11-15 250.00 - - 0.79 -3.56
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 2024-11-15 330.00 - - 0.70 -2.97
JP Morgan Call 320 WAT 15.11.2024   Call Waters Corp 2024-11-15 320.00 - - 0.73 3.66