Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 2.01 2.03 - -
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 0.790 0.800 0.25 4.47
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 0.440 0.450 0.26 5.38
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 1.32 1.33 0.24 3.54
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 1.64 1.66 0.24 3.08
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.720 0.730 0.26 4.83
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.27 1.28 0.25 3.69
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.280 1.290 0.25 3.69
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.380 0.390 0.26 5.97
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.730 0.740 0.26 4.83
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.380 0.390 0.26 5.97
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20/06/2025 55.00 0.900 0.910 0.26 4.59
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.200 0.210 0.26 7.57
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20/06/2025 80.00 0.110 0.130 0.30 6.88
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.200 0.220 0.36 -4.30
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.630 0.640 0.26 5.43
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 0.320 0.330 0.21 -6.14
BVT Call 64 TSN 20.06.2025   Call Tyson Foods 20/06/2025 64.00 0.450 0.460 0.25 6.22
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.510 0.520 0.17 -6.08
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.300 0.310 0.26 6.92
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.550 0.560 0.31 -3.89
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.650 0.660 0.26 5.34
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 1.230 1.240 0.27 3.84
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 0.320 0.330 0.21 -6.14
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.640 0.650 0.26 5.43
BVT Call 64 TSN 20.06.2025   Call Tyson Foods 20/06/2025 64.00 0.460 0.470 0.25 6.22
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.500 0.510 0.17 -6.08
BVT Call 62 TSN 20.06.2025   Call Tyson Foods 20/06/2025 62.00 0.550 0.560 0.25 5.82
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.185 0.195 0.25 8.01
BVT Call 66 TSN 20.06.2025   Call Tyson Foods 20/06/2025 66.00 0.390 0.400 0.25 6.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.