Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 - - - -
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 1.330 1.340 0.24 3.54
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 2.020 2.040 - -
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.25 4.47
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 0.800 0.810 0.25 4.47
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 - - 0.26 5.97
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 - - 0.26 4.83
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19/09/2025 70.00 0.380 0.390 0.26 5.97
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 - - 0.25 3.69
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19/09/2025 60.00 0.730 0.740 0.26 4.83
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19/09/2025 50.00 1.280 1.290 0.25 3.69
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.30 6.51
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 20/06/2025 40.00 - - 0.44 -4.04
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 - - 0.26 7.57
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 - - 0.33 -4.11
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.28 5.09
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.33 -3.68
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20/06/2025 75.00 0.200 0.210 0.26 7.57
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.26 6.92
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.34
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 - - 0.26 6.11
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 - - 0.31 -3.89
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 0.300 0.310 0.26 6.92
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 0.640 0.650 0.26 5.34
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20/06/2025 65.00 0.440 0.450 0.26 6.11
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.540 0.550 0.31 -3.89
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20/06/2025 50.00 - - 0.27 3.84
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20/06/2025 45.00 - - 0.38 -4.46
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20/06/2025 70.00 - - 0.27 6.54
BVT Call 60 TSN 20.06.2025   Call Tyson Foods 20/06/2025 60.00 - - 0.26 5.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.