Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 64.00 - - 0.48 3.02
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 16/01/2026 66.00 - - 0.51 2.95
Morgan Stanley Put 40 TCOM 19.12.2025   Put Trip com Group Ltd 19/12/2025 40.00 - - 0.49 -3.06
Morgan Stanley Call 60 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 60.00 - - 0.48 2.98
Morgan Stanley Call 50 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 50.00 - - 0.50 2.52
Morgan Stanley Call 55 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 55.00 - - 0.49 2.75
Morgan Stanley Call 70 TCOM 19.12.2025   Call Trip com Group Ltd 19/12/2025 70.00 - - 0.47 3.40
Morgan Stanley Call 60 TCOM 19.09.2025   Call Trip com Group Ltd 19/09/2025 60.00 - - 0.48 3.34
Morgan Stanley Call 70 TCOM 19.09.2025   Call Trip com Group Ltd 19/09/2025 70.00 - - 0.47 3.87
Morgan Stanley Call 80 TCOM 19.09.2025   Call Trip com Group Ltd 19/09/2025 80.00 - - 0.47 4.30
Morgan Stanley Put 50 TCOM 19.09.2025   Put Trip com Group Ltd 19/09/2025 50.00 - - 0.46 -3.17
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 52.00 - - 0.48 -3.33
JP Morgan Put 44 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 44.00 - - 0.50 -3.79
JP Morgan Put 46 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 46.00 - - 0.49 -3.78
JP Morgan Put 42 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 42.00 - - 0.52 -3.77
JP Morgan Put 50 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 50.00 - - 0.47 -3.60
JP Morgan Call 94 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 94.00 - - 0.51 5.16
JP Morgan Call 92 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 92.00 - - 0.49 5.26
JP Morgan Call 90 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 90.00 - - 0.49 5.30
JP Morgan Call 88 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 88.00 - - 0.48 5.23
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 36.00 - - 0.58 -3.66
JP Morgan Put 38 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 38.00 - - 0.54 -3.94
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 40.00 - - 0.54 -3.78
JP Morgan Put 66 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 66.00 - - 0.46 -2.55
JP Morgan Call 80 TCOM 18.07.2025   Call Trip com Group Ltd 18/07/2025 80.00 - - 0.47 4.95
JP Morgan Put 60 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 60.00 - - 0.46 -2.92
JP Morgan Put 56 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 56.00 - - 0.44 -3.40
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 28.00 - - 0.75 -2.96
JP Morgan Put 32 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 32.00 - - 0.64 -3.44
JP Morgan Put 48 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 48.00 - - 0.48 -3.71
* Too many results found, please restrict the search by using the filter options.