Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 15.11.2024 20.00 - - 0.74 -2.25
JP Morgan Call 20 S 15.11.2024   Call SentinelOne Inc 15.11.2024 20.00 - - 0.62 3.55
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 15.11.2024 18.00 - - 0.63 -3.46
JP Morgan Call 28 S 15.11.2024   Call SentinelOne Inc 15.11.2024 28.00 - - 0.67 4.56
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 15.11.2024 22.00 - - 0.63 3.84
JP Morgan Put 22 S 15.11.2024   Put SentinelOne Inc 15.11.2024 22.00 - - 0.73 -2.04
JP Morgan Put 15 S 15.11.2024   Put SentinelOne Inc 15.11.2024 15.00 - - 0.68 -3.80
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 15.11.2024 26.00 - - 0.57 5.48
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 15.11.2024 25.00 - - 0.57 5.23
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 15.11.2024 24.00 - - 0.57 5.05
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 20.09.2024 22.00 - - 0.67 4.64
JP Morgan Call 20 S 20.09.2024   Call SentinelOne Inc 20.09.2024 20.00 - - 0.63 4.32
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 20.09.2024 25.00 - - 0.67 5.45
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 20.09.2024 26.00 - - 0.65 5.89
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 20.09.2024 18.00 - - 0.67 -4.45
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 20.09.2024 22.00 - - 0.64 -3.41
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 20.09.2024 30.00 - - 0.62 7.43
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 20.09.2024 27.50 - - 0.58 7.27
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 20.09.2024 32.50 - - 0.66 7.37
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 20.09.2024 20.00 - - 0.64 -4.03
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 20.09.2024 24.00 - - 0.65 5.31
JP Morgan Call 25 S 16.08.2024   Call SentinelOne Inc 16.08.2024 25.00 - - 0.58 9.90
JP Morgan Call 20 S 16.08.2024   Call SentinelOne Inc 16.08.2024 20.00 - - 0.58 5.76
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 16.08.2024 20.00 - - 0.80 -3.77
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 16.08.2024 24.00 - - 0.55 9.90
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 16.08.2024 22.00 - - 0.50 9.43
JP Morgan Call 22 S 19.07.2024   Call SentinelOne Inc 19.07.2024 22.00 - - 0.61 10.50
JP Morgan Put 22 S 19.07.2024   Put SentinelOne Inc 19.07.2024 22.00 - - 1.50 -2.60
JP Morgan Call 24 S 19.07.2024   Call SentinelOne Inc 19.07.2024 24.00 - - 0.63 12.95
JP Morgan Call 25 S 19.07.2024   Call SentinelOne Inc 19.07.2024 25.00 - - 0.72 11.94