Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 24 S 18.10.2024   Call SentinelOne Inc 18/10/2024 24.00 - - 0.57 8.95
JP Morgan Call 28 S 18.10.2024   Call SentinelOne Inc 18/10/2024 28.00 - - 0.69 9.34
JP Morgan Put 24 S 18.10.2024   Put SentinelOne Inc 18/10/2024 24.00 - - 0.58 -4.79
JP Morgan Call 25 S 18.10.2024   Call SentinelOne Inc 18/10/2024 25.00 - - 0.61 9.06
JP Morgan Put 25 S 18.10.2024   Put SentinelOne Inc 18/10/2024 25.00 - - 0.43 -5.23
JP Morgan Call 22 S 18.10.2024   Call SentinelOne Inc 18/10/2024 22.00 - - - -
JP Morgan Call 26 S 18.10.2024   Call SentinelOne Inc 18/10/2024 26.00 - - 0.60 10.01
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 20/09/2024 22.00 - - 0.69 11.86
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 20/09/2024 18.00 - - 1.12 -9.88
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 20/09/2024 24.00 - - 0.71 15.45
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 20/09/2024 25.00 - - 0.85 13.93
JP Morgan Call 28 S 20.09.2024   Call SentinelOne Inc 20/09/2024 28.00 - - 1.24 10.52
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 20/09/2024 22.00 - - 0.68 -10.24
JP Morgan Put 24 S 20.09.2024   Put SentinelOne Inc 20/09/2024 24.00 - - 0.74 -6.55
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 20/09/2024 20.00 - - 0.73 -13.60
JP Morgan Call 20 S 20.09.2024   Call SentinelOne Inc 20/09/2024 20.00 - - 0.57 9.08
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 20/09/2024 26.00 - - 1.01 12.15
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 20/09/2024 32.50 - - 1.63 8.88
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 20/09/2024 30.00 - - 1.39 10.04
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 20/09/2024 27.50 - - 1.11 11.93