Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 9/20/2024 22.00 - - 0.79 -3.74
JP Morgan Call 28 S 20.09.2024   Call SentinelOne Inc 9/20/2024 28.00 - - 0.86 6.56
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 9/20/2024 30.00 - - 0.80 7.78
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 9/20/2024 27.50 - - 0.77 7.40
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 9/20/2024 32.50 - - 0.85 7.84
JP Morgan Call 26 S 16.08.2024   Call SentinelOne Inc 8/16/2024 26.00 - - 1.09 10.96
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 8/16/2024 24.00 - - 0.93 11.36
JP Morgan Put 22 S 16.08.2024   Put SentinelOne Inc 8/16/2024 22.00 - - 0.85 -6.98
JP Morgan Call 20 S 16.08.2024   Call SentinelOne Inc 8/16/2024 20.00 - - 0.80 7.98
JP Morgan Put 24 S 16.08.2024   Put SentinelOne Inc 8/16/2024 24.00 - - 0.63 -6.11
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 8/16/2024 22.00 - - 0.85 10.13
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 8/16/2024 20.00 - - 0.91 -8.83