Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 0.128 0.138 0.11 -16.76
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 155.00 0.750 0.770 0.24 7.11
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.670 0.680 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 1.350 1.370 0.28 5.31
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 0.190 0.201 0.13 -13.65
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.330 0.350 0.10 -15.07
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 1.620 1.630 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 0.230 0.240 0.07 -20.48
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 0.400 0.410 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 0.190 0.200 0.18 11.78
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 170.00 1.030 1.040 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 0.600 0.620 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 1.030 1.050 0.26 6.10
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.440 0.450 0.20 9.17
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 1.190 1.200 0.20 6.73
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 1.460 1.470 0.13 7.58
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 155.00 0.790 0.810 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 0.070 0.080 0.15 -14.97
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 145.00 0.450 0.470 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 0.510 0.530 0.22 8.33
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 0.098 0.108 0.18 14.84
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 1.130 1.140 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 125.00 0.088 0.099 0.14 -17.02
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 0.340 0.360 0.22 10.11
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.240 0.260 0.08 -21.19
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.680 0.690 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.360 0.370 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 130.00 1.490 1.500 0.19 6.89
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 120.00 0.060 0.071 0.16 -16.35
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.490 0.510 - -