Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 28,00 0,045 0,057 1,19 2,52
Morgan Stanley Call 9 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 9,00 1,57 1,74 1,04 2,05
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 2025. 06. 20. 13,00 0,104 0,118 1,06 2,27
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 13,00 0,069 0,082 1,10 2,68
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 1,02 1,17 1,06 2,48
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 1,04 1,06 1,19 2,39
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 14,00 0,086 0,096 1,20 2,51
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 13,00 0,690 0,820 1,10 2,68
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 7,00 0,310 0,370 0,09 13,24
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 11,00 0,142 0,192 0,51 5,83
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 1,40 1,57 1,05 2,27
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 16,00 0,052 0,064 1,14 2,79
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 0,077 0,091 1,09 2,61
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 - - 1,42 1,99
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 9,00 0,118 0,134 1,05 2,38
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 0,250 0,310 0,29 7,69
JP Morgan Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 1,31 1,33 1,17 2,27
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 12,00 0,100 0,110 1,23 2,32
JP Morgan Put 8 RIOT 21.03.2025   Put Riot Platforms Inc 2025. 03. 21. 8,00 2,56 2,58 1,01 -1,17
JP Morgan Put 6 RIOT 21.03.2025   Put Riot Platforms Inc 2025. 03. 21. 6,00 1,39 1,41 1,15 -1,22
JP Morgan Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 8,00 1,72 1,74 1,16 2,10
JP Morgan Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 16,00 - - 1,44 2,25
JP Morgan Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 10,00 0,130 0,140 1,21 2,20
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 9,00 1,18 1,34 1,05 2,38
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 7,00 1,68 1,86 1,05 2,14
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 2025. 03. 21. 10,00 3,69 3,86 1,07 -0,90
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 15,00 0,560 0,690 1,13 2,75
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 14,00 0,620 0,750 1,11 2,73
Morgan Stanley Call 6 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 6,00 0,390 0,450 - -
Morgan Stanley Call 18 RIOT 21.03.2025   Call Riot Platforms Inc 2025. 03. 21. 18,00 0,044 0,056 1,17 2,83