Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 14.00 - - 1.12 2.31
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 - - 0.42 6.12
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 16.00 - - 1.14 2.38
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 - - 1.12 2.26
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 - - 1.10 2.09
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 9.00 - - 1.11 1.99
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 - - 0.30 7.35
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 12.00 - - 1.11 2.22
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 10.00 - - 1.10 2.09
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 14.00 - - 1.12 2.31
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 15.00 - - 1.13 2.35
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 - - 1.10 2.16
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 10.00 - - 1.10 -0.89
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 11.00 - - 0.36 6.59
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 8.00 - - - -
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21/03/2025 10.00 - - 0.57 -1.76
Morgan Stanley Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 20.00 - - 1.61 1.88
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 15.00 - - 1.66 1.73
Morgan Stanley Call 18 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 18.00 - - 1.17 2.43
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 - - 1.11 2.27
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 13.00 - - 0.47 5.76
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 9.00 - - 0.19 9.31
Morgan Stanley Call 13 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 13.00 - - 0.60 5.17
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 11.00 - - 0.50 5.50
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 9.00 - - 0.33 6.48
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 12.00 - - 0.56 5.33
Morgan Stanley Call 14 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 14.00 - - 0.64 5.10
Morgan Stanley Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 10.00 - - 0.43 5.82
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 28.00 - - 1.49 2.55
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 36.00 - - 1.54 2.62