Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 16/01/2026 100.00 0.760 0.780 0.31 -3.71
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 0.320 0.350 0.37 -3.78
JP Morgan Put 115 RTX 16.01.2026   Put RTX Corporation 16/01/2026 115.00 1.30 1.32 0.31 -3.09
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 1.98 1.99 0.23 3.96
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 0.630 0.650 0.34 -3.59
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 1.47 1.48 0.23 4.53
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 0.830 0.850 0.24 5.52
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 1.81 1.83 0.26 3.89
Soc. Generale Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 1.20 1.21 0.23 4.97
Soc. Generale Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 1.220 1.230 0.23 4.97
Soc. Generale Call 90 RTX 19.12.2025   Call RTX Corporation 19/12/2025 90.00 2.880 2.890 0.22 3.26
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 19/12/2025 100.00 2.230 2.240 0.23 3.75
Soc. Generale Call 110 RTX 19.12.2025   Call RTX Corporation 19/12/2025 110.00 1.680 1.690 0.23 4.35
Soc. Generale Call 90 RTX 19.12.2025   Call RTX Corporation 19/12/2025 90.00 2.86 2.87 0.22 3.26
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 19/12/2025 100.00 2.22 2.23 0.23 3.75
Morgan Stanley Call 100 RTX 19.12.2025   Call RTX Corporation 19/12/2025 100.00 2.24 2.25 0.24 3.70
Morgan Stanley Call 97.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 97.50 2.39 2.40 0.24 3.54
Morgan Stanley Call 122.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 122.50 1.08 1.09 0.23 5.21
Soc. Generale Call 110 RTX 19.12.2025   Call RTX Corporation 19/12/2025 110.00 1.66 1.67 0.23 4.35
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 19/12/2025 140.00 0.540 0.550 0.22 6.54
Morgan Stanley Call 150 RTX 19.12.2025   Call RTX Corporation 19/12/2025 150.00 0.360 0.370 0.22 7.13
Morgan Stanley Call 107.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 107.50 1.79 1.80 0.24 4.15
Morgan Stanley Call 120 RTX 19.12.2025   Call RTX Corporation 19/12/2025 120.00 1.18 1.19 0.23 5.01
Morgan Stanley Call 85 RTX 19.12.2025   Call RTX Corporation 19/12/2025 85.00 3.25 3.26 0.24 2.91
Morgan Stanley Call 160 RTX 19.12.2025   Call RTX Corporation 19/12/2025 160.00 0.250 0.260 0.23 7.50
Morgan Stanley Call 130 RTX 19.12.2025   Call RTX Corporation 19/12/2025 130.00 0.810 0.820 0.22 5.79
Morgan Stanley Put 80 RTX 19.12.2025   Put RTX Corporation 19/12/2025 80.00 0.270 0.280 0.33 -4.56
Morgan Stanley Call 115 RTX 19.12.2025   Call RTX Corporation 19/12/2025 115.00 1.41 1.42 0.23 4.66
Morgan Stanley Call 105 RTX 19.12.2025   Call RTX Corporation 19/12/2025 105.00 1.94 1.95 0.24 3.98
Morgan Stanley Call 102.5 RTX 19.12.2025   Call RTX Corporation 19/12/2025 102.50 2.08 2.09 0.24 3.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.