Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 170 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 170.00 0.780 0.790 0.37 -4.60
BVT Put 190 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 190.00 1.200 1.210 0.34 -4.42
BVT Call 210 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 210.00 3.040 3.050 0.33 4.25
BVT Call 240 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 240.00 1.630 1.640 0.29 5.70
Morgan Stanley Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 2.23 2.25 0.31 4.95
Morgan Stanley Call 300 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 300.00 0.550 0.570 0.32 6.89
JP Morgan Put 170 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 170.00 0.710 0.770 0.40 -4.01
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 200.00 3.35 3.55 0.32 4.02
JP Morgan Call 240 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 240.00 1.82 1.88 0.32 5.13
JP Morgan Call 220 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 220.00 2.62 2.67 0.32 4.56
JP Morgan Put 190 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 190.00 1.18 1.24 0.37 -3.90
Goldman Sachs Put 150 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 150.00 0.380 0.480 0.46 -3.83
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 210.00 3.10 3.15 0.33 4.27
Goldman Sachs Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.21 1.31 0.30 5.84
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 180.00 0.920 0.980 0.38 -4.02
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 1.50 1.56 0.36 -3.77
BVT Call 240 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 240.00 1.64 1.65 0.29 5.70
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 230.00 2.20 2.26 0.32 4.85
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 250.00 1.50 1.56 0.32 5.41
JP Morgan Call 270 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 270.00 0.990 1.060 0.34 5.68
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 120.00 0.140 0.340 0.58 -3.18
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 260.00 1.23 1.29 0.34 5.45
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 3.36 3.42 0.36 3.81
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 175.00 0.810 0.870 0.39 -4.06
JP Morgan Put 195 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 195.00 1.33 1.39 0.35 -4.08
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 245.00 1.66 1.72 0.32 5.27
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 225.00 2.40 2.45 0.35 4.40
Goldman Sachs Call 350 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 350.00 0.130 0.230 0.35 7.23
BVT Put 190 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 190.00 1.21 1.22 0.34 -4.42
BVT Call 210 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 210.00 3.08 3.09 0.33 4.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.